Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $11.75 | 639,457 | 1:1 | $11.90 | $11.93 | $11.74 |
| 05/14/24 | $11.92 | 797,868 | 1:1 | $11.87 | $11.94 | $11.84 |
| 05/15/24 | $12.07 | 816,085 | 1:1 | $12.00 | $12.09 | $11.98 |
| 05/16/24 | $12.09 | 534,675 | 1:1 | $12.09 | $12.11 | $12.05 |
| 05/17/24 | $12.15 | 694,673 | 1:1 | $12.10 | $12.15 | $12.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.