Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/5/26 | $11.50 | 2,338,424 | 1:1 | $11.56 | $11.60 | $11.38 |
| 10/6/26 | $11.67 | 1,887,590 | 1:1 | $11.56 | $11.68 | $11.48 |
| 10/7/26 | $11.59 | 2,043,562 | 1:1 | $11.62 | $11.70 | $11.51 |
| 10/8/26 | $11.64 | 1,830,061 | 1:1 | $11.54 | $11.71 | $11.52 |
| 10/9/26 | $11.66 | 1,615,918 | 1:1 | $11.59 | $11.67 | $11.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG